ZKsync

ZK · 美元计价

$0.00941

≈ ￥0.062106

-7.56% (-$0.00)

更新于 2026-11-06 02:45:02

24H 最高

$0.01035

24H 最低

$0.00903

今日开盘

$0.01018

24H 成交量

$146.69万

流通市值

$3,404.94万

24H 涨跌额

(-$0.00)

历史最高

$1.1227

最高日期

2024-06-13

历史最低

$0.00373

最低日期

2025-10-01

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	ORCLBORCLB	$114.84	$126.06	$111.90	$156.84万	—	-8.48%
35	PAXGPAX Gold	$4098.59	$4,137.21	$4,052.71	$1,805.45万	$18.37亿	0.98%
642	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,138.75万	-25.90%
25	LINKChainlink	$10.737	$11.65	$10.59	$2,600.51万	$81.99亿	-6.48%
502	DOGSDogs	$0.00002961	$0.00003243	$0.00002865	$24.97万	$1,514.94万	-6.56%
337	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
302	VET唯链	$0.00539	$0.005885	$0.005287	$54.69万	$4.60亿	-7.26%
449	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%
32	NVDABNVIDIA (bStocks Tokenized Stoc	$183.09	$204.27	$181.84	$2,103.24万	$5,274.46万	-10.12%
309	COTICOTI	$0.00966	$0.01032	$0.00923	$53.77万	$1,700.15万	-5.39%
363	JASMYJasmyCoin	$0.00365	$0.00393	$0.00353	$43.36万	$1.76亿	-6.65%
24	QQQBQQQB	$652.66	$695.58	$648.52	$2,600.74万	—	-5.99%
538	ENJ恩金币	$0.02334	$0.02513	$0.02259	$21.41万	$4,652.22万	-4.58%
571	IOTXIoTeX	$0.003142	$0.003385	$0.002951	$18.26万	$2,905.58万	-5.22%
62	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
331	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,206.40万	-4.02%
478	CELRCeler Network	$0.002289	$0.002518	$0.00224	$27.82万	$1,770.63万	-6.88%
685	HPEBHPEB	$45	$50.30	$43.55	$4.85万	—	-9.07%
657	ZRX0x协议	$0.0919	$0.1	$0.0899	$9.81万	$7,734.01万	-6.22%
653	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%