RONIN

RONIN · 美元计价

$0.0461

≈ ￥0.30426

-9.96% (-$0.01)

更新于 2026-11-05 23:25:02

24H 最高

$0.0515

24H 最低

$0.0461

今日开盘

$0.0512

24H 成交量

$21.55万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	ORCLBORCLB	$117	$127.89	$116.98	$152.82万	—	-7.80%
40	PAXGPAX Gold	$4096.12	$4,137.21	$4,031.64	$1,429.96万	$18.18亿	1.57%
630	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
27	LINKChainlink	$10.82	$11.72	$10.78	$2,288.72万	$88.54亿	-7.66%
573	DOGSDogs	$0.00002944	$0.00003274	$0.00002939	$16.04万	$1,647.11万	-9.58%
323	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
288	VET唯链	$0.005394	$0.005995	$0.005379	$55.34万	$5.01亿	-9.39%
418	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
36	NVDABNVIDIA (bStocks Tokenized Stoc	$185.25	$205.13	$184.93	$1,526.69万	$5,274.46万	-9.63%
312	COTICOTI	$0.00948	$0.01034	$0.00943	$49.86万	$1,827.42万	-7.06%
403	JASMYJasmyCoin	$0.00358	$0.00399	$0.00358	$33.20万	$1.93亿	-9.37%
57	QQQBQQQB	$660.6	$698.63	$660.57	$777.03万	—	-5.33%
545	ENJ恩金币	$0.02314	$0.02513	$0.0231	$18.20万	$4,982.42万	-7.03%
602	IOTXIoTeX	$0.003033	$0.003385	$0.003007	$13.90万	$3,118.97万	-9.92%
58	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
317	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
461	CELRCeler Network	$0.002285	$0.002518	$0.002278	$25.83万	$1,913.45万	-9.00%
685	HPEBHPEB	$45.09	$51.51	$45.05	$4.18万	—	-12.29%
620	ZRX0x协议	$0.0918	$0.1008	$0.0918	$12.15万	$8,389.25万	-7.65%
642	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%