Prometeus

PROM · 美元计价

$5.339

≈ ￥35.2374

-1.40% (-$0.08)

更新于 2026-11-06 01:30:01

24H 最高

$5.60

24H 最低

$5.30

今日开盘

$5.415

24H 成交量

$111.56万

流通市值

$9,722.96万

24H 涨跌额

(-$0.08)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.088747

最低日期

2019-11-08

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	ORCLBORCLB	$114.88	$127.04	$111.90	$156.17万	—	-9.46%
35	PAXGPAX Gold	$4103.21	$4,137.21	$4,052.71	$1,760.11万	$18.37亿	1.02%
644	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,138.75万	-25.90%
25	LINKChainlink	$10.664	$11.65	$10.59	$2,590.80万	$81.99亿	-7.67%
485	DOGSDogs	$0.00002934	$0.00003243	$0.00002865	$26.08万	$1,514.94万	-7.88%
337	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
282	VET唯链	$0.005342	$0.005949	$0.005287	$60.89万	$4.60亿	-8.09%
443	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%
33	NVDABNVIDIA (bStocks Tokenized Stoc	$184.55	$204.39	$181.84	$1,932.68万	$5,274.46万	-9.36%
308	COTICOTI	$0.00946	$0.01032	$0.00923	$53.85万	$1,700.15万	-7.26%
372	JASMYJasmyCoin	$0.00358	$0.00393	$0.00353	$40.78万	$1.76亿	-8.21%
37	QQQBQQQB	$655.58	$697.08	$648.52	$1,716.82万	—	-5.89%
536	ENJ恩金币	$0.02305	$0.02513	$0.02259	$21.57万	$4,652.22万	-6.79%
564	IOTXIoTeX	$0.003073	$0.003385	$0.002951	$18.67万	$2,905.58万	-7.44%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
332	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,206.40万	-4.02%
499	CELRCeler Network	$0.002272	$0.002518	$0.00224	$24.94万	$1,770.63万	-7.68%
685	HPEBHPEB	$44.93	$50.30	$43.55	$4.84万	—	-9.91%
639	ZRX0x协议	$0.0916	$0.1	$0.0899	$11.65万	$7,734.01万	-7.48%
654	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%