Osmosis

OSMO · 美元计价

$0.0423

≈ ￥0.27918

-10.19% (-$0.00)

更新于 2026-11-06 00:25:03

24H 最高

$0.0491

24H 最低

$0.041

今日开盘

$0.0471

24H 成交量

$80.22万

流通市值

$3,536.82万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	ORCLBORCLB	$115.27	$127.68	$111.90	$154.63万	—	-8.33%
37	PAXGPAX Gold	$4101.46	$4,137.21	$4,039.36	$1,675.68万	$18.18亿	1.51%
643	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
27	LINKChainlink	$10.913	$11.68	$10.59	$2,509.92万	$88.54亿	-5.79%
499	DOGSDogs	$0.00002968	$0.00003243	$0.00002865	$24.63万	$1,647.11万	-7.91%
335	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
287	VET唯链	$0.00543	$0.005949	$0.005287	$58.66万	$5.01亿	-7.97%
437	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
34	NVDABNVIDIA (bStocks Tokenized Stoc	$186.59	$204.48	$181.84	$1,802.79万	$5,274.46万	-7.86%
317	COTICOTI	$0.00955	$0.01034	$0.00923	$51.70万	$1,827.42万	-6.46%
400	JASMYJasmyCoin	$0.00366	$0.00396	$0.00353	$36.68万	$1.93亿	-7.58%
48	QQQBQQQB	$661.82	$697.45	$648.52	$1,229.25万	—	-4.29%
532	ENJ恩金币	$0.02351	$0.02513	$0.02259	$21.39万	$4,982.42万	-5.66%
567	IOTXIoTeX	$0.003084	$0.003385	$0.002951	$18.21万	$3,118.97万	-7.33%
58	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
329	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
486	CELRCeler Network	$0.002315	$0.002518	$0.00224	$25.68万	$1,913.45万	-6.65%
687	HPEBHPEB	$45.6	$50.30	$43.55	$4.61万	—	-7.82%
632	ZRX0x协议	$0.0934	$0.1005	$0.0899	$12.26万	$8,389.25万	-6.51%
653	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%