Ocean Protocol

OCEAN · 美元计价

$0.6123

≈ ￥4.0412

-1.19% (-$0.01)

更新于 2026-11-07 07:00:02

24H 最高

$0.6219

24H 最低

$0.6103

今日开盘

$0.6197

24H 成交量

$39.71万

流通市值

$2,685.31万

24H 涨跌额

(-$0.01)

历史最高

$1.9414

最高日期

2021-04-01

历史最低

$0.012848

最低日期

2019-08-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OCEAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	ORCLBORCLB	$116.08	$120.43	$109.18	$70.30万	—	1.27%
27	PAXGPAX Gold	$4058.46	$4,104.54	$4,018.00	$2,016.65万	$18.11亿	-0.62%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
33	LINKChainlink	$10.879	$11.04	$10.51	$1,681.37万	$83.68亿	1.96%
551	DOGSDogs	$0.00003098	$0.00003184	$0.00002893	$15.68万	$1,615.32万	5.23%
297	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
287	VET唯链	$0.005431	$0.005618	$0.005297	$49.29万	$4.78亿	0.44%
406	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
19	NVDABNVIDIA (bStocks Tokenized Stoc	$188.17	$195.09	$179.00	$2,855.33万	$5,274.46万	3.18%
412	COTICOTI	$0.00954	$0.0098	$0.00935	$29.85万	$1,730.10万	0.32%
486	JASMYJasmyCoin	$0.00371	$0.00377	$0.00354	$20.75万	$1.84亿	3.06%
38	QQQBQQQB	$658.1	$665.00	$639.74	$1,414.25万	—	1.67%
508	ENJ恩金币	$0.02341	$0.02408	$0.0227	$18.81万	$4,796.34万	1.30%
639	IOTXIoTeX	$0.003136	$0.00318	$0.003029	$9.49万	$2,964.56万	2.02%
55	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
288	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
284	CELRCeler Network	$0.002494	$0.002544	$0.002229	$49.59万	$1,945.69万	9.48%
631	HPEBHPEB	$45.03	$47.78	$43.10	$9.97万	—	3.00%
615	ZRX0x协议	$0.0918	$0.0946	$0.0901	$10.92万	$7,895.84万	0.22%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%