NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-07 10:20:01

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	ORCLBORCLB	$116.11	$120.43	$109.18	$60.88万	—	-0.71%
29	PAXGPAX Gold	$4065.13	$4,075.10	$4,018.00	$1,748.33万	$18.11亿	0.11%
593	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
33	LINKChainlink	$10.859	$11.04	$10.65	$1,418.88万	$83.68亿	0.04%
538	DOGSDogs	$0.00003123	$0.00003184	$0.00002998	$15.35万	$1,615.32万	4.07%
283	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
297	VET唯链	$0.005423	$0.005618	$0.005417	$43.73万	$4.78亿	-0.13%
379	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
22	NVDABNVIDIA (bStocks Tokenized Stoc	$188.5	$195.09	$184.05	$2,207.43万	$5,274.46万	0.84%
410	COTICOTI	$0.00955	$0.0098	$0.00947	$28.02万	$1,730.10万	-1.24%
518	JASMYJasmyCoin	$0.0037	$0.00377	$0.00363	$16.36万	$1.84亿	1.65%
42	QQQBQQQB	$658	$665.00	$650.31	$1,027.84万	—	0.13%
525	ENJ恩金币	$0.02354	$0.02408	$0.02326	$16.13万	$4,796.34万	0.99%
637	IOTXIoTeX	$0.003141	$0.00318	$0.003076	$8.27万	$2,964.56万	1.62%
51	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
276	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
234	CELRCeler Network	$0.002449	$0.002544	$0.002277	$62.03万	$1,945.69万	6.62%
647	HPEBHPEB	$45.09	$47.78	$44.01	$7.63万	—	-0.92%
615	ZRX0x协议	$0.0931	$0.0946	$0.0916	$9.72万	$7,895.84万	-0.43%
607	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%