Mina Protocol

MINA · 美元计价

$0.055

≈ ￥0.363

-8.33% (-$0.01)

更新于 2026-11-05 23:10:02

24H 最高

$0.0605

24H 最低

$0.0549

今日开盘

$0.06

24H 成交量

$48.85万

流通市值

$7,337.73万

24H 涨跌额

(-$0.01)

历史最高

$9.09

最高日期

2021-05-31

历史最低

$0.0342

最低日期

2025-10-01

MINA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	ORCLBORCLB	$118.82	$128.58	$117.39	$152.26万	—	-7.40%
39	PAXGPAX Gold	$4110.65	$4,137.21	$4,030.01	$1,413.69万	$18.18亿	1.84%
623	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
26	LINKChainlink	$10.981	$11.80	$10.94	$2,276.71万	$88.54亿	-6.35%
593	DOGSDogs	$0.00003022	$0.000033	$0.00003021	$14.19万	$1,647.11万	-7.92%
323	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
284	VET唯链	$0.005499	$0.005995	$0.005483	$55.42万	$5.01亿	-7.66%
412	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
38	NVDABNVIDIA (bStocks Tokenized Stoc	$188.48	$206.33	$188.36	$1,438.31万	$5,274.46万	-8.41%
305	COTICOTI	$0.00966	$0.01034	$0.00966	$49.63万	$1,827.42万	-5.76%
408	JASMYJasmyCoin	$0.00366	$0.00399	$0.00365	$31.93万	$1.93亿	-7.81%
65	QQQBQQQB	$664.69	$701.85	$664.10	$674.50万	—	-5.05%
557	ENJ恩金币	$0.02362	$0.02513	$0.02361	$17.05万	$4,982.42万	-5.63%
629	IOTXIoTeX	$0.003112	$0.003385	$0.003095	$11.04万	$3,118.97万	-7.35%
57	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
309	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
447	CELRCeler Network	$0.002329	$0.002542	$0.002323	$26.42万	$1,913.45万	-7.69%
685	HPEBHPEB	$45.58	$51.85	$45.43	$4.22万	—	-11.41%
619	ZRX0x协议	$0.0938	$0.1008	$0.0935	$11.63万	$8,389.25万	-6.01%
636	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%