Meteora

MET · 美元计价

$0.2794

≈ ￥1.844

-1.48% (-$0.00)

更新于 2026-11-05 23:00:02

24H 最高

$0.3066

24H 最低

$0.2782

今日开盘

$0.2836

24H 成交量

$185.67万

流通市值

$1.41亿

24H 涨跌额

(-$0.00)

历史最高

$0.686913

最高日期

2025-10-23

历史最低

$0.0943

最低日期

2026-06-01

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	ORCLBORCLB	$118.2	$128.58	$117.39	$153.06万	—	-6.47%
38	PAXGPAX Gold	$4104.2	$4,137.21	$4,030.01	$1,386.46万	$18.18亿	1.65%
623	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
26	LINKChainlink	$11.14	$11.80	$11.09	$2,355.92万	$88.54亿	-3.49%
598	DOGSDogs	$0.00003077	$0.000033	$0.00003063	$13.73万	$1,647.11万	-4.56%
321	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
234	VET唯链	$0.00559	$0.005995	$0.005571	$73.46万	$5.01亿	-4.72%
410	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
40	NVDABNVIDIA (bStocks Tokenized Stoc	$190.54	$206.33	$188.91	$1,345.75万	$5,274.46万	-7.15%
304	COTICOTI	$0.00982	$0.01034	$0.00979	$50.32万	$1,827.42万	-2.68%
430	JASMYJasmyCoin	$0.00373	$0.00399	$0.0037	$29.09万	$1.93亿	-5.09%
67	QQQBQQQB	$667.88	$701.85	$666.08	$623.37万	—	-4.32%
545	ENJ恩金币	$0.02408	$0.02513	$0.02397	$17.75万	$4,982.42万	-2.07%
624	IOTXIoTeX	$0.003162	$0.003385	$0.003142	$11.21万	$3,118.97万	-4.33%
57	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
309	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
451	CELRCeler Network	$0.002361	$0.002542	$0.002349	$26.49万	$1,913.45万	-4.99%
684	HPEBHPEB	$45.61	$51.85	$45.43	$4.55万	—	-11.73%
614	ZRX0x协议	$0.0952	$0.1008	$0.0948	$12.52万	$8,389.25万	-2.96%
637	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%