Lido DAO

LDO · 美元计价

$0.3206

≈ ￥2.116

-7.13% (-$0.02)

更新于 2026-11-06 01:50:03

24H 最高

$0.3527

24H 最低

$0.3128

今日开盘

$0.3452

24H 成交量

$200.60万

流通市值

$2.66亿

24H 涨跌额

(-$0.02)

历史最高

$7.3

最高日期

2021-08-20

历史最低

$0.2314

最低日期

2025-10-01

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	ORCLBORCLB	$114.46	$126.57	$111.90	$156.03万	—	-9.43%
36	PAXGPAX Gold	$4101.46	$4,137.21	$4,052.71	$1,786.57万	$18.37亿	0.87%
641	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,138.75万	-25.90%
26	LINKChainlink	$10.676	$11.65	$10.59	$2,586.46万	$81.99亿	-7.85%
493	DOGSDogs	$0.00002926	$0.00003243	$0.00002865	$25.70万	$1,514.94万	-7.90%
338	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
280	VET唯链	$0.00534	$0.005949	$0.005287	$61.17万	$4.60亿	-8.36%
444	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%
32	NVDABNVIDIA (bStocks Tokenized Stoc	$183.12	$204.39	$181.84	$1,989.85万	$5,274.46万	-10.08%
314	COTICOTI	$0.00948	$0.01032	$0.00923	$53.23万	$1,700.15万	-6.88%
371	JASMYJasmyCoin	$0.00358	$0.00393	$0.00353	$41.39万	$1.76亿	-8.21%
34	QQQBQQQB	$654.62	$697.08	$648.52	$1,884.30万	—	-6.07%
532	ENJ恩金币	$0.02301	$0.02513	$0.02259	$21.70万	$4,652.22万	-6.65%
567	IOTXIoTeX	$0.003087	$0.003385	$0.002951	$18.53万	$2,905.58万	-6.79%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
332	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,206.40万	-4.02%
500	CELRCeler Network	$0.002279	$0.002518	$0.00224	$24.89万	$1,770.63万	-7.32%
685	HPEBHPEB	$44.92	$50.30	$43.55	$4.88万	—	-9.84%
656	ZRX0x协议	$0.0917	$0.1	$0.0899	$10.02万	$7,734.01万	-6.62%
651	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%