KSTRB

KSTRB · 美元计价

$17.99

≈ ￥118.734

-0.88% (-$0.16)

更新于 2026-11-06 00:15:02

24H 最高

$19.28

24H 最低

$17.69

今日开盘

$18.15

24H 成交量

$108.73万

流通市值

—

24H 涨跌额

(-$0.16)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$16.61

最低日期

2026-10-01

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	ORCLBORCLB	$114.49	$127.68	$111.90	$154.46万	—	-9.03%
37	PAXGPAX Gold	$4087.06	$4,137.21	$4,039.36	$1,648.82万	$18.18亿	1.04%
643	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
27	LINKChainlink	$10.811	$11.70	$10.59	$2,469.02万	$88.54亿	-7.37%
500	DOGSDogs	$0.00002932	$0.00003247	$0.00002865	$24.52万	$1,647.11万	-9.59%
333	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
290	VET唯链	$0.005422	$0.005956	$0.005287	$57.32万	$5.01亿	-8.86%
436	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
35	NVDABNVIDIA (bStocks Tokenized Stoc	$186.29	$204.48	$181.84	$1,738.45万	$5,274.46万	-8.25%
315	COTICOTI	$0.00946	$0.01034	$0.00923	$52.15万	$1,827.42万	-7.44%
400	JASMYJasmyCoin	$0.00363	$0.00397	$0.00353	$36.59万	$1.93亿	-8.56%
51	QQQBQQQB	$659.36	$697.45	$648.52	$1,105.19万	—	-4.93%
537	ENJ恩金币	$0.0232	$0.02513	$0.02259	$20.74万	$4,982.42万	-7.39%
570	IOTXIoTeX	$0.003044	$0.003385	$0.002951	$17.99万	$3,118.97万	-9.19%
58	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
328	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
484	CELRCeler Network	$0.002294	$0.002518	$0.00224	$25.62万	$1,913.45万	-8.06%
687	HPEBHPEB	$44.84	$50.30	$43.55	$4.42万	—	-10.00%
632	ZRX0x协议	$0.0923	$0.1005	$0.0899	$12.24万	$8,389.25万	-7.98%
653	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%