Hooked Protocol

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-11-05 23:35:02

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

$27.03万

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	ORCLBORCLB	$117.45	$127.89	$116.21	$153.76万	—	-7.42%
39	PAXGPAX Gold	$4096.93	$4,137.21	$4,035.25	$1,473.00万	$18.18亿	1.51%
630	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
26	LINKChainlink	$10.88	$11.72	$10.75	$2,311.64万	$88.54亿	-6.55%
577	DOGSDogs	$0.00002984	$0.00003274	$0.00002939	$16.03万	$1,647.11万	-8.33%
325	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
290	VET唯链	$0.005446	$0.005995	$0.005372	$55.30万	$5.01亿	-8.30%
423	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
36	NVDABNVIDIA (bStocks Tokenized Stoc	$187.77	$205.13	$184.17	$1,570.23万	$5,274.46万	-8.15%
314	COTICOTI	$0.00956	$0.01034	$0.00943	$49.13万	$1,827.42万	-6.18%
411	JASMYJasmyCoin	$0.00367	$0.00399	$0.00358	$33.25万	$1.93亿	-7.56%
56	QQQBQQQB	$661.72	$698.63	$657.06	$832.13万	—	-5.04%
540	ENJ恩金币	$0.02338	$0.02513	$0.02309	$19.04万	$4,982.42万	-5.99%
586	IOTXIoTeX	$0.003072	$0.003385	$0.003007	$15.26万	$3,118.97万	-8.52%
58	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
315	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
467	CELRCeler Network	$0.002313	$0.002518	$0.002276	$25.30万	$1,913.45万	-7.30%
686	HPEBHPEB	$45.08	$51.31	$44.80	$4.22万	—	-11.92%
618	ZRX0x协议	$0.0928	$0.1008	$0.0913	$12.65万	$8,389.25万	-6.83%
646	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%