FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-06 03:15:01

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	ORCLBORCLB	$115.43	$125.68	$111.90	$156.59万	—	-8.06%
36	PAXGPAX Gold	$4103.08	$4,137.21	$4,052.71	$1,819.10万	$18.37亿	1.13%
643	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,138.75万	-25.90%
26	LINKChainlink	$10.779	$11.65	$10.59	$2,586.52万	$81.99亿	-6.12%
501	DOGSDogs	$0.00002993	$0.00003243	$0.00002865	$25.01万	$1,514.94万	-5.67%
342	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
322	VET唯链	$0.005436	$0.005885	$0.005287	$51.80万	$4.60亿	-6.49%
449	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%
31	NVDABNVIDIA (bStocks Tokenized Stoc	$184.11	$204.27	$181.84	$2,208.53万	$5,274.46万	-9.80%
323	COTICOTI	$0.00971	$0.01032	$0.00923	$51.80万	$1,700.15万	-4.80%
367	JASMYJasmyCoin	$0.00366	$0.00392	$0.00353	$42.99万	$1.76亿	-5.91%
24	QQQBQQQB	$655.75	$695.12	$648.52	$2,752.69万	—	-5.65%
532	ENJ恩金币	$0.02347	$0.02513	$0.02259	$21.76万	$4,652.22万	-4.09%
565	IOTXIoTeX	$0.003143	$0.003385	$0.002951	$18.47万	$2,905.58万	-4.99%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
330	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,206.40万	-4.02%
482	CELRCeler Network	$0.002294	$0.002518	$0.00224	$27.65万	$1,770.63万	-6.67%
687	HPEBHPEB	$45.51	$50.30	$43.55	$4.74万	—	-7.97%
657	ZRX0x协议	$0.0929	$0.1	$0.0899	$10.07万	$7,734.01万	-5.30%
654	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%