Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-05 22:55:01

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	ORCLBORCLB	$118.63	$128.58	$118.16	$153.33万	—	-5.38%
39	PAXGPAX Gold	$4098.16	$4,137.21	$4,030.01	$1,372.00万	$18.18亿	1.46%
624	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
26	LINKChainlink	$11.191	$11.80	$11.16	$2,320.79万	$88.54亿	-2.52%
594	DOGSDogs	$0.00003102	$0.000033	$0.00003088	$13.92万	$1,647.11万	-3.49%
319	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
182	VET唯链	$0.005628	$0.005995	$0.00561	$97.73万	$5.01亿	-3.37%
410	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
41	NVDABNVIDIA (bStocks Tokenized Stoc	$190.38	$206.33	$190.37	$1,310.66万	$5,274.46万	-6.87%
303	COTICOTI	$0.00986	$0.01034	$0.00983	$50.04万	$1,827.42万	-1.99%
425	JASMYJasmyCoin	$0.00373	$0.00399	$0.0037	$29.44万	$1.93亿	-4.85%
67	QQQBQQQB	$668.63	$701.85	$668.57	$629.17万	—	-4.00%
539	ENJ恩金币	$0.02414	$0.02513	$0.02406	$17.96万	$4,982.42万	-1.75%
627	IOTXIoTeX	$0.003159	$0.003385	$0.003157	$11.20万	$3,118.97万	-4.13%
56	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
307	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
448	CELRCeler Network	$0.002362	$0.002542	$0.002357	$26.42万	$1,913.45万	-4.57%
684	HPEBHPEB	$45.97	$51.85	$45.70	$4.57万	—	-11.07%
614	ZRX0x协议	$0.0955	$0.1008	$0.0952	$12.48万	$8,389.25万	-2.35%
636	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%