Ethereum Name Service

ENS · 美元计价

$4.59

≈ ￥30.294

-10.18% (-$0.52)

更新于 2026-11-06 02:05:02

24H 最高

$5.16

24H 最低

$4.56

今日开盘

$5.11

24H 成交量

$78.10万

流通市值

$1.65亿

24H 涨跌额

(-$0.52)

历史最高

$120

最高日期

2021-11-01

历史最低

$1.75

最低日期

2025-10-01

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	ORCLBORCLB	$113.73	$126.50	$111.90	$155.93万	—	-10.10%
36	PAXGPAX Gold	$4093.97	$4,137.21	$4,052.71	$1,788.23万	$18.37亿	0.73%
642	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,138.75万	-25.90%
25	LINKChainlink	$10.635	$11.65	$10.59	$2,593.14万	$81.99亿	-8.16%
494	DOGSDogs	$0.00002896	$0.00003243	$0.00002865	$25.56万	$1,514.94万	-9.13%
337	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
299	VET唯链	$0.00531	$0.005885	$0.005287	$55.99万	$4.60亿	-8.92%
446	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%
33	NVDABNVIDIA (bStocks Tokenized Stoc	$182.48	$204.39	$181.84	$2,020.39万	$5,274.46万	-10.41%
316	COTICOTI	$0.00945	$0.01032	$0.00923	$53.01万	$1,700.15万	-6.99%
369	JASMYJasmyCoin	$0.00358	$0.00393	$0.00353	$41.50万	$1.76亿	-8.67%
29	QQQBQQQB	$651.68	$696.98	$648.52	$2,251.49万	—	-6.45%
532	ENJ恩金币	$0.02286	$0.02513	$0.02259	$21.79万	$4,652.22万	-7.49%
574	IOTXIoTeX	$0.00308	$0.003385	$0.002951	$17.87万	$2,905.58万	-7.15%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
331	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,206.40万	-4.02%
500	CELRCeler Network	$0.002263	$0.002518	$0.00224	$24.79万	$1,770.63万	-8.27%
685	HPEBHPEB	$44.62	$50.30	$43.55	$4.86万	—	-10.53%
656	ZRX0x协议	$0.0909	$0.1	$0.0899	$10.05万	$7,734.01万	-7.72%
652	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%