Ethena

ENA · 美元计价

$0.1625

≈ ￥1.0725

-12.68% (-$0.02)

更新于 2026-11-06 00:00:02

24H 最高

$0.1874

24H 最低

$0.16

今日开盘

$0.1861

24H 成交量

$3,095.98万

流通市值

$24.47亿

24H 涨跌额

(-$0.02)

历史最高

$1.523

最高日期

2024-04-01

历史最低

$0.0699

最低日期

2026-06-01

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	ORCLBORCLB	$113.61	$127.68	$111.90	$154.30万	—	-9.93%
37	PAXGPAX Gold	$4074.79	$4,137.21	$4,039.36	$1,637.97万	$18.18亿	0.67%
642	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
26	LINKChainlink	$10.702	$11.72	$10.59	$2,428.04万	$88.54亿	-7.89%
517	DOGSDogs	$0.000029	$0.00003257	$0.00002865	$22.25万	$1,647.11万	-10.80%
334	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
297	VET唯链	$0.00535	$0.005966	$0.005287	$55.93万	$5.01亿	-9.96%
432	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
36	NVDABNVIDIA (bStocks Tokenized Stoc	$184.12	$204.48	$181.84	$1,692.65万	$5,274.46万	-9.10%
315	COTICOTI	$0.0093	$0.01034	$0.00923	$50.74万	$1,827.42万	-8.73%
401	JASMYJasmyCoin	$0.00358	$0.00397	$0.00353	$36.07万	$1.93亿	-9.60%
53	QQQBQQQB	$654.78	$697.45	$648.52	$997.64万	—	-5.63%
536	ENJ恩金币	$0.02285	$0.02513	$0.02259	$20.67万	$4,982.42万	-8.45%
566	IOTXIoTeX	$0.003002	$0.003385	$0.002951	$17.94万	$3,118.97万	-10.60%
59	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
324	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
481	CELRCeler Network	$0.00226	$0.002518	$0.00224	$25.72万	$1,913.45万	-9.38%
687	HPEBHPEB	$44.03	$50.30	$43.75	$4.30万	—	-12.17%
627	ZRX0x协议	$0.0912	$0.1008	$0.0899	$12.29万	$8,389.25万	-9.34%
652	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%