Polkadot

DOT · 美元计价

$0.918

≈ ￥6.0588

-3.98% (-$0.04)

更新于 2026-11-06 02:55:02

24H 最高

$0.97

24H 最低

$0.886

今日开盘

$0.956

24H 成交量

$493.28万

流通市值

$15.52亿

24H 涨跌额

(-$0.04)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	ORCLBORCLB	$114.82	$126.06	$111.90	$156.74万	—	-8.36%
35	PAXGPAX Gold	$4099.79	$4,137.21	$4,052.71	$1,810.28万	$18.37亿	1.05%
643	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,138.75万	-25.90%
26	LINKChainlink	$10.743	$11.65	$10.59	$2,596.04万	$81.99亿	-6.18%
502	DOGSDogs	$0.00002969	$0.00003243	$0.00002865	$24.95万	$1,514.94万	-6.02%
338	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
303	VET唯链	$0.005397	$0.005885	$0.005287	$54.60万	$4.60亿	-6.88%
449	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%
31	NVDABNVIDIA (bStocks Tokenized Stoc	$183.03	$204.27	$181.84	$2,141.53万	$5,274.46万	-9.92%
318	COTICOTI	$0.00966	$0.01032	$0.00923	$52.92万	$1,700.15万	-5.11%
365	JASMYJasmyCoin	$0.00365	$0.00392	$0.00353	$43.43万	$1.76亿	-6.65%
24	QQQBQQQB	$652.99	$695.58	$648.52	$2,639.63万	—	-5.80%
529	ENJ恩金币	$0.02333	$0.02513	$0.02259	$21.90万	$4,652.22万	-4.46%
568	IOTXIoTeX	$0.003161	$0.003385	$0.002951	$18.39万	$2,905.58万	-4.18%
62	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
330	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,206.40万	-4.02%
479	CELRCeler Network	$0.002289	$0.002518	$0.00224	$27.74万	$1,770.63万	-6.46%
687	HPEBHPEB	$45.3	$50.30	$43.55	$4.80万	—	-8.11%
657	ZRX0x协议	$0.0921	$0.1	$0.0899	$9.82万	$7,734.01万	-5.92%
652	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%