CRWVB

CRWVB · 美元计价

$46.1

≈ ￥304.26

2.29% ($1.03)

更新于 2026-11-07 15:10:02

24H 最高

$49.14

24H 最低

$43.20

今日开盘

$45.07

24H 成交量

$44.69万

流通市值

—

24H 涨跌额

($1.03)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.3

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	ORCLBORCLB	$116.03	$120.43	$109.18	$55.89万	—	-1.32%
34	PAXGPAX Gold	$4065.09	$4,075.10	$4,018.00	$1,268.55万	$18.11亿	0.51%
582	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
31	LINKChainlink	$10.854	$11.04	$10.65	$1,309.47万	$83.68亿	1.29%
532	DOGSDogs	$0.00003121	$0.00003184	$0.00003009	$14.88万	$1,615.32万	2.97%
273	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
288	VET唯链	$0.005417	$0.005618	$0.00534	$44.20万	$4.78亿	-1.06%
373	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
25	NVDABNVIDIA (bStocks Tokenized Stoc	$187.62	$195.09	$184.05	$1,683.22万	$5,274.46万	1.50%
420	COTICOTI	$0.00946	$0.0098	$0.00942	$25.13万	$1,730.10万	-1.97%
522	JASMYJasmyCoin	$0.00369	$0.00377	$0.00364	$15.32万	$1.84亿	0.55%
50	QQQBQQQB	$657.38	$665.00	$650.31	$672.45万	—	0.67%
501	ENJ恩金币	$0.02345	$0.02408	$0.02315	$17.08万	$4,796.34万	-0.51%
632	IOTXIoTeX	$0.003107	$0.00318	$0.003092	$7.88万	$2,964.56万	-0.77%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
267	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
214	CELRCeler Network	$0.002447	$0.002544	$0.002277	$68.51万	$1,945.69万	6.21%
646	HPEBHPEB	$44.82	$47.78	$44.01	$6.99万	—	-1.65%
607	ZRX0x协议	$0.0927	$0.0946	$0.0916	$9.61万	$7,895.84万	-0.75%
599	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%