CoW Protocol

COW · 美元计价

$0.112

≈ ￥0.7392

-5.88% (-$0.01)

更新于 2026-11-06 01:35:02

24H 最高

$0.1206

24H 最低

$0.1098

今日开盘

$0.119

24H 成交量

$44.98万

流通市值

$4,707.21万

24H 涨跌额

(-$0.01)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	ORCLBORCLB	$114.72	$126.84	$111.90	$155.97万	—	-9.53%
35	PAXGPAX Gold	$4102.68	$4,137.21	$4,052.71	$1,765.44万	$18.37亿	0.93%
643	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,138.75万	-25.90%
25	LINKChainlink	$10.694	$11.65	$10.59	$2,589.93万	$81.99亿	-7.09%
488	DOGSDogs	$0.00002935	$0.00003243	$0.00002865	$26.06万	$1,514.94万	-7.70%
337	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
282	VET唯链	$0.005355	$0.005949	$0.005287	$60.81万	$4.60亿	-7.80%
443	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%
32	NVDABNVIDIA (bStocks Tokenized Stoc	$184.92	$204.39	$181.84	$1,940.18万	$5,274.46万	-9.09%
308	COTICOTI	$0.0095	$0.01032	$0.00923	$54.04万	$1,700.15万	-6.40%
372	JASMYJasmyCoin	$0.00359	$0.00393	$0.00353	$40.83万	$1.76亿	-7.95%
36	QQQBQQQB	$655.97	$697.08	$648.52	$1,742.47万	—	-5.80%
536	ENJ恩金币	$0.02313	$0.02513	$0.02259	$21.52万	$4,652.22万	-6.32%
565	IOTXIoTeX	$0.003084	$0.003385	$0.002951	$18.61万	$2,905.58万	-6.74%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
332	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,206.40万	-4.02%
500	CELRCeler Network	$0.002284	$0.002518	$0.00224	$24.97万	$1,770.63万	-7.27%
685	HPEBHPEB	$45.07	$50.30	$43.55	$4.84万	—	-9.50%
641	ZRX0x协议	$0.092	$0.1	$0.0899	$11.32万	$7,734.01万	-6.50%
652	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%