Bancor

BNT · 美元计价

$0.2772

≈ ￥1.8295

-6.38% (-$0.02)

更新于 2026-11-06 00:20:02

24H 最高

$0.3452

24H 最低

$0.2734

今日开盘

$0.2961

24H 成交量

$16.35万

流通市值

$3,544.25万

24H 涨跌额

(-$0.02)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	ORCLBORCLB	$114.48	$127.68	$111.90	$154.77万	—	-8.80%
38	PAXGPAX Gold	$4094.59	$4,137.21	$4,039.36	$1,652.34万	$18.18亿	1.30%
642	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
27	LINKChainlink	$10.842	$11.70	$10.59	$2,480.77万	$88.54亿	-7.21%
498	DOGSDogs	$0.00002948	$0.00003244	$0.00002865	$24.62万	$1,647.11万	-9.10%
333	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
288	VET唯链	$0.005405	$0.005949	$0.005287	$57.61万	$5.01亿	-8.90%
436	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
34	NVDABNVIDIA (bStocks Tokenized Stoc	$186.15	$204.48	$181.84	$1,767.85万	$5,274.46万	-8.44%
317	COTICOTI	$0.00948	$0.01034	$0.00923	$52.05万	$1,827.42万	-7.87%
399	JASMYJasmyCoin	$0.00362	$0.00397	$0.00353	$36.66万	$1.93亿	-8.59%
48	QQQBQQQB	$659.9	$697.45	$648.52	$1,185.93万	—	-4.89%
537	ENJ恩金币	$0.02332	$0.02513	$0.02259	$20.84万	$4,982.42万	-6.91%
569	IOTXIoTeX	$0.003066	$0.003385	$0.002951	$18.11万	$3,118.97万	-8.53%
58	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
328	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
485	CELRCeler Network	$0.0023	$0.002518	$0.00224	$25.59万	$1,913.45万	-8.07%
686	HPEBHPEB	$45.26	$50.30	$43.55	$4.56万	—	-8.75%
632	ZRX0x协议	$0.0926	$0.1005	$0.0899	$12.24万	$8,389.25万	-7.77%
653	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%