Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-05 23:20:01

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.71亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	ORCLBORCLB	$117.89	$128.06	$117.39	$152.83万	—	-7.72%
40	PAXGPAX Gold	$4095.26	$4,137.21	$4,030.71	$1,440.63万	$18.18亿	1.58%
628	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
27	LINKChainlink	$10.934	$11.80	$10.85	$2,266.44万	$88.54亿	-6.95%
571	DOGSDogs	$0.00003005	$0.00003278	$0.0000298	$15.91万	$1,647.11万	-8.13%
321	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
285	VET唯链	$0.00548	$0.005995	$0.00543	$55.14万	$5.01亿	-8.22%
415	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
36	NVDABNVIDIA (bStocks Tokenized Stoc	$186.65	$205.72	$186.40	$1,494.01万	$5,274.46万	-9.20%
318	COTICOTI	$0.00964	$0.01034	$0.00957	$48.47万	$1,827.42万	-5.86%
403	JASMYJasmyCoin	$0.00364	$0.00399	$0.00362	$32.80万	$1.93亿	-8.31%
59	QQQBQQQB	$662.05	$700.51	$662.00	$748.88万	—	-5.43%
549	ENJ恩金币	$0.02352	$0.02513	$0.02336	$17.85万	$4,982.42万	-5.81%
629	IOTXIoTeX	$0.00309	$0.003385	$0.003081	$11.25万	$3,118.97万	-8.50%
57	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
313	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
454	CELRCeler Network	$0.002317	$0.002526	$0.002306	$25.93万	$1,913.45万	-8.02%
685	HPEBHPEB	$45.36	$51.85	$45.05	$4.15万	—	-12.52%
618	ZRX0x协议	$0.0931	$0.1008	$0.0925	$12.23万	$8,389.25万	-6.71%
640	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%