Veranta

AVNT · 美元计价

$0.0856

≈ ￥0.56496

-6.75% (-$0.01)

更新于 2026-11-06 03:25:02

24H 最高

$0.0929

24H 最低

$0.0827

今日开盘

$0.0918

24H 成交量

$29.95万

流通市值

$3,253.51万

24H 涨跌额

(-$0.01)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	ORCLBORCLB	$114.6	$125.68	$111.90	$156.95万	—	-8.50%
35	PAXGPAX Gold	$4095.48	$4,137.21	$4,052.71	$1,829.92万	$18.37亿	0.94%
643	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,138.75万	-25.90%
26	LINKChainlink	$10.753	$11.65	$10.59	$2,592.21万	$81.99亿	-6.16%
499	DOGSDogs	$0.00002998	$0.00003243	$0.00002865	$25.70万	$1,514.94万	-5.43%
342	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
323	VET唯链	$0.005415	$0.005885	$0.005287	$51.84万	$4.60亿	-6.80%
449	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%
31	NVDABNVIDIA (bStocks Tokenized Stoc	$183.05	$204.10	$181.84	$2,221.78万	$5,274.46万	-10.23%
318	COTICOTI	$0.00967	$0.01032	$0.00923	$52.91万	$1,700.15万	-5.20%
369	JASMYJasmyCoin	$0.00365	$0.00392	$0.00353	$42.80万	$1.76亿	-6.17%
24	QQQBQQQB	$653	$694.61	$648.52	$2,774.12万	—	-5.91%
533	ENJ恩金币	$0.02349	$0.02513	$0.02259	$21.74万	$4,652.22万	-3.89%
566	IOTXIoTeX	$0.003139	$0.003385	$0.002951	$18.53万	$2,905.58万	-4.85%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
332	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,206.40万	-4.02%
482	CELRCeler Network	$0.002294	$0.002518	$0.00224	$27.72万	$1,770.63万	-6.52%
687	HPEBHPEB	$45.39	$50.30	$43.55	$4.77万	—	-8.10%
656	ZRX0x协议	$0.0929	$0.1	$0.0899	$10.12万	$7,734.01万	-5.20%
652	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%